KOSPI 200 Closing Price List-4

HHYSCO 47,950 DN 1,600
HyundaiMipoDock 185,000 UP 1,000
S-Oil 146,000 DN 8,000
LG Innotek 97,000 DN 1,400
HonamPetrochem 395,500 DN 12,500
HyundaiMercMar 33,000 0
KumhoPetrochem 246,500 DN 1,500
STX 23,750 UP 1,300
Mobis 370,000 UP 2,000
SamsungTechwin 78,500 DN 400
Hyundai Dvp Co 29,500 UP 500
S1 51,700 UP 400
DWS 1,100 DN 20
UNID 71,200 UP 600
KEPCO 28,450 UP 450
SamsungSecu 76,300 UP 500
DONGBU STL 8,220 UP 30
Fursys 26,600 UP 400
SKTelecom 159,500 UP 500
S&T DAEWOO 26,750 DN 900
HyundaiElev 99,500 UP 1,500
HankukCarbon 6,700 UP 130
HallaClimCntrl 21,550 UP 100
DAEKYO 5,260 UP 110
Handsome 25,950 UP 750
WJCOWAY 36,500 DN 400
LOTTE SHOPPING 494,500 UP 11,500
KPXFINECHEMICAL 40,850 UP 50
KPXCHEMICAL 56,800 UP 100
KorElecTerm 21,000 UP 600
NamhaeChem 13,000 DN 100
SamsungEng 250,000 UP 3,000
STX Pan Ocean 7,850 UP 30
SINDOH 48,300 UP 300
SAMSUNG CARD 54,500 UP 1,700
CheilWorldwide 15,700 UP 50
KT 37,550 UP 600
LG Uplus 5,700 UP 30
SAMSUNG LIFE 92,500 UP 1,100
KT&G 65,800 UP 500
(MORE)