KOSPI 200 Closing Price List-3

SamsungF&MIns 220,500 UP 6,000
Kogas 35,800 DN 500
SamsungC&T 83,300 DN 100
Hanwha 45,750 UP 250
Dongbu HiTek 12,400 DN 300
JWPHARMA 13,450 0
LGInt 51,500 DN 1,800
DaehanFlrMill 155,000 UP 2,000
KumhoElec 26,100 DN 500
DongkukStlMill 39,600 DN 1,250
CheilInd 134,500 UP 1,500
SBC 52,900 DN 1,700
TaihanElecWire 6,100 DN 90
TYMajor 1,570 UP 45
DongwhaPharm 4,905 UP 130
Kyungbang 132,000 UP 500
SamyangCorp 99,500 UP 2,700
ShinhanGroup 50,700 UP 1,850
Yuhan 136,000 UP 4,000
KorExp 109,000 UP 8,000
HITEHOLDINGS 14,950 UP 100
DOOSAN 126,000 UP 1,500
DaelimInd 115,500 UP 2,000
IldongPharm 7,600 UP 30
DaekyungMach&Eng 2,530 UP 20
HankookTire 41,550 DN 1,600
KiaMtr 73,100 UP 400
YoulchonChem 8,480 UP 50
Hanmi Holdings 28,000 UP 350
SamsungElecMech 92,600 DN 900
MOORIM PAPER 2,915 UP 10
KwangdongPharm 3,040 UP 40
HHI 506,000 DN 5,000
Moorim P&P 6,060 DN 180
MT 9,040 DN 180
HanwhaChem 48,400 DN 100
OCI 428,500 DN 44,500
LSINDUSTRIALSYSTEMS 78,200 UP 600
KorZinc 364,000 DN 24,500
SamsungHvyInd 46,900 UP 150
(MORE)