KOSPI 200 Closing Price List-2

SamyoungElec 11,400 DN 300
KCC 325,500 UP 6,500
HandokPharm 12,400 UP 50
SBS 27,900 UP 250
CHongkundang 26,850 UP 1,150
Daesang 9,700 DN 40
SKNetworks 11,600 UP 350
TS 23,100 UP 1,000
ORION 440,000 UP 8,500
KISCO Holdings 36,100 UP 100
KOLON CORP 28,600 UP 1,100
Asia Cement 45,850 UP 700
KISWire 46,800 UP 300
LotteSamkang 353,000 UP 11,500
BukwangPharm 11,850 UP 250
HankukPaprMfg 17,550 0
NEXENTIRE 18,150 DN 200
SamsungElec 885,000 UP 2,000
WIS 17,000 UP 100
SKChem 66,500 UP 1,200
GC Corp 145,000 UP 3,500
GS E&C 120,000 UP 1,500
CAPRO 32,200 DN 1,200
SAMSUNG SDI CO.,LTD. 164,500 DN 9,500
KPIC 144,000 DN 5,000
DaewooSecu 17,400 UP 50
SKC 66,200 UP 1,400
Ottogi 133,000 UP 4,000
DongahTire 8,890 DN 120
IlyangPharm 16,300 DN 50
ChosunRefrctr 61,800 0
WOONGJINCHEMICAL 1,160 DN 10
STX O&S 30,700 UP 150
DaeduckElec 9,650 DN 250
DongaPharm 87,900 UP 1,000
HynixSemi 27,650 UP 100
Youngpoong 887,000 UP 9,000
HanjinShippingHoldin gs12800 0
HyundaiEng&Const 84,100 DN 700
ILJIN ELECTRIC 7,250 0
(MORE)