KOSPI 200 Closing Price List-1

SEOUL, June 3 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SeAhStl 86,800 DN 400
IlsungPharm 75,200 UP 300
RNL BIO 2,145 UP 20
TaekwangInd 1,802,000 DN 32,000
HanilCement 49,900 UP 2,900
SsangyongCement 6,590 DN 230
HyundaiSecu 12,250 UP 300
HHICHoldings 11,050 UP 300
KAL 62,300 DN 700
YungjinPharm 999 UP 46
LG Corp. 81,600 DN 4,400
S&TDynamics 15,700 DN 400
IBK 19,650 UP 800
SK 205,500 DN 2,500
UNIONSTEEL 22,750 DN 100
NamyangDairy 780,000 UP 15,000
SamyangGenex 61,600 DN 200
SamsungFineChem 69,600 UP 1,400
HYUNDAI STEEL 118,000 UP 4,000
DAEDUCKGDS 8,800 DN 270
HansolPapr 7,000 DN 30
Shinsegae 270,000 0
Nongshim 251,000 UP 2,500
SongwonInd 15,850 UP 500
CJ 76,000 UP 800
HANJIN HVY IND 34,750 UP 1,850
Global&YuasaBtry 44,450 DN 300
HansolTechnics 29,600 DN 550
Hyosung 79,600 UP 300
KorExBk 9,370 UP 120
LotteConf 1,719,000 UP 124,000
SamkwangGlass 63,600 DN 2,200
Binggrae 62,500 UP 1,000
DaeguBk 15,500 0
LS 114,500 UP 1,000
LotteChilsung 1,163,000 UP 43,000
HyundaiMtr 241,500 DN 500
AmoreG 207,500 0
POSCO 432,000 DN 500
SamjinPharm 8,620 UP 620
(MORE)