KOSPI 200 Closing Price List-1

SEOUL, Sept. 12 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.


DongaPharm 100,000 UP 1,500

HynixSemi 20,400 UP 100

Youngpoong 447,000 UP 14,500

PusanBk 12,050 UP 400

IldongPharm 29,600 UP 700

DaekyungMach&Eng 2,370 UP 70

HankookTire 17,350 UP 800

ChosunRefrctr 89,000 UP 2,000

IlyangPharm 26,800 UP 900

HITEHOLDINGS 27,650 UP 1,650

KiaMtr 13,050 DN 250

DOOSAN 113,000 UP 1,000

SamyangCorp 39,150 UP 1,100

ShinhanGroup 48,000 UP 800

DongwhaPharm 34,700 UP 950

Kyungbang 115,000 UP 4,000

Yuhan 206,500 UP 3,500

DaelimInd 78,600 UP 4,100

KorIron&Stl 46,200 0

HankukGlas 28,800 DN 500

KolonInd 33,400 UP 1,600

Asia Cement 52,500 UP 1,600

IlsungPharm 109,500 UP 2,000

TaekwangInd 865,000 UP 21,000

LotteSamkang 179,500 UP 7,000

HankukPaprMfg 36,400 UP 1,300

KISWire 44,400 UP 2,350

BNGSTEEL 7,050 UP 360

BukwangPharm 18,300 UP 750

KumhoIndustrial 18,050 DN 150

TYMajor 5,060 UP 105

NEXENTIRE 2,390 UP 120

SeAhStl 66,800 UP 6,100

KCC 367,000 UP 17,000

HanilCement 71,500 UP 1,900

SsangyongCement 9,230 UP 230

ORION 214,500 UP 5,500

PACIFIC 133,000 UP 2,000

HyundaiMtr 70,700 UP 1,400

CHongkundang 18,400 UP 1,000