KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

HyundaiCement 12,100 DN 250
SAMSUNG SDI CO.,LTD. 69,600 UP 2,600
KoTI 1,785 DN 30
YoulchonChem 6,520 UP 150
HanmiPharm 111,000 DN 1,000
KPXFINECHEMICAL 33,500 UP 1,200
LOTTE SHOPPING 193,000 UP 8,000
NamhaeChem 21,300 UP 200
seha 5,240 UP 355
SamsungEng 57,000 DN 500
KCTech 2,815 DN 100
SR 52,000 UP 700
CheilWorldwide 187,500 DN 1,500
KT 40,950 DN 1,000
KTF 29,300 DN 850
TaekwangInd 939,000 DN 49,000
HanilCement 61,500 0
SsangyongCement 6,150 UP 30
ORION 138,500 DN 6,000
KISCO Holdings 53,700 UP 500
HankukGlas 19,000 DN 100
KolonInd 26,750 DN 400
Asia Cement 39,250 UP 900
LotteSamkang 130,000 0
HankukPaprMfg 24,500 UP 1,600
NEXENTIRE 2,640 UP 70
KCC 281,500 UP 2,000
PACIFIC 91,800 UP 2,300
HyundaiMtr 48,500 UP 1,500
BukwangPharm 20,200 DN 400
SeAhStl 44,100 UP 350
IlsungPharm 65,500 UP 2,600
DWS 1,170 UP 10
UNID 29,650 DN 600
In the F 1,005 0
KEPCO 29,050 DN 100
ILJINHOLDINGS 2,460 DN 10
SamsungSecu 62,200 DN 700
DONGBU STL 5,570 DN 70
Fursys 19,400 DN 650
(MORE)