KOSPI 200 Closing Price List-5

KBFinancialGroup 36,000 UP 850
HankukGlas 19,100 UP 300
KolonInd 27,350 UP 450
POSCO 364,000 UP 4,000
SamyoungElec 8,740 UP 770
Fursys 19,400 DN 100
HyundaiElev 53,400 DN 500
HankukCarbon 5,800 UP 200
HallaClimCntrl 6,810 DN 30
DAEKYO 4,210 UP 10
Handsome 9,000 UP 600
WJCOWAY 26,700 UP 300
SamkwangGlas 18,800 0
Binggrae 39,700 DN 1,600
LotteChilsung 849,000 DN 23,000
KwangdongPharm 3,015 UP 15
KC COTTRELL 8,100 UP 110
HHI 210,000 UP 4,500
HanwhaChem 7,260 DN 80
DCChemical 225,000 UP 10,000
LSINDUSTRIALSYSTEMS 46,000 DN 600
KorZinc 91,700 UP 300
SamsungHvyInd 27,900 UP 300
HHYSCO 6,250 UP 10
HyundaiMipoDock 160,000 DN 1,500
HonamPetrochem 54,300 DN 2,700
HyundaiMercMar 30,100 DN 300
DaeduckElec 3,200 0
KoTI 1,790 DN 15
YoulchonChem 6,500 DN 50
HanmiPharm 104,000 UP 1,500
SamsungElecMech 34,550 UP 650
MOORIM PAPER 8,000 UP 400
DWS 1,230 UP 30
UNID 30,000 UP 450
In the F 990 UP 10
KEPCO 27,100 0
ILJINHOLDINGS 2,465 0
SamsungSecu 62,300 UP 900
DONGBU STL 5,800 UP 110
(END)