KOSPI 200 Closing Price List-3

PACIFIC 167,500 DN 2,000
POSCO 450,500 DN 5,500
SamjinPharm 9,450 DN 10
SamyoungElec 10,700 DN 50
SamsungElec 862,000 DN 4,000
WIS 21,000 DN 300
SKChem 62,500 UP 800
Mobis 271,000 DN 6,500
SamsungTechwin 74,900 DN 2,000
Hyundai Dvp Co 32,200 DN 550
S1 53,000 UP 1,400
DWS 1,385 DN 15
UNID 57,800 0
KEPCO 27,050 DN 200
SamsungSecu 77,300 DN 1,600
DONGBU STL 9,270 DN 260
Fursys 22,300 DN 300
SKTelecom 160,500 DN 3,000
S&T DAEWOO 31,100 DN 400
HyundaiElev 100,500 UP 500
HankukCarbon 4,900 DN 110
HallaClimCntrl 17,400 DN 900
DAEKYO 5,590 DN 60
Handsome 18,350 DN 200
WJCOWAY 32,900 DN 1,300
LOTTE SHOPPING 427,000 DN 500
KPXFINECHEMICAL 40,150 UP 350
IBK 17,200 DN 150
S&TDynamics 16,800 DN 750
KPXCHEMICAL 52,700 UP 1,700
KorElecTerm 18,600 DN 100
NamhaeChem 15,100 DN 200
SamsungEng 186,000 DN 6,500
STX Pan Ocean 10,000 DN 300
SINDOH 49,900 DN 300
SAMSUNG CARD 55,300 DN 200
CheilWorldwide 14,300 UP 400
KT 39,650 UP 50
LG Uplus 5,580 DN 150
KISWire 35,200 UP 650
(MORE)