KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SamsungEng 76,200 DN 200

KCTech 4,190 UP 45

SR 59,000 DN 1,800

CheilWorldwide 225,000 UP 7,500

KT 41,950 DN 400

KTF 27,850 DN 1,400

KT&G 91,800 DN 2,700

DHICO 84,000 DN 900

SBS 40,450 DN 1,050

LG Display 28,150 DN 250

Kangwonland 14,600 DN 350

NCsoft 45,650 DN 1,550

MIRAEASSETSEC 105,000 DN 2,000

AUTONET 3,905 DN 55

DSME 32,050 DN 300

DSINFRA 18,900 DN 100

HANMISemi 4,070 UP 180

DWEC 13,250 UP 350

DWIC 29,000 DN 450

DongwonF&B 34,200 DN 300

LGH&H 180,000 DN 2,000

LGCHEM 88,000 DN 1,900

WooriFinance 14,300 DN 650

KookMinBk 57,900 DN 2,500

KPChemicalCorp 5,720 DN 100

LGLS 48,550 DN 1,450

DAEWOONG PHARM 61,900 DN 2,700

HYUNDAIDEPTST 92,000 UP 500

KIH 34,000 DN 1,700

KUMHOTIRE 8,070 UP 130

STXEngine 24,600 UP 1,250

GS 27,700 DN 850

Daehan Steel 57,600 DN 2,100

THE BASIC HOUSE 3,825 DN 105

HANAFINANCIALGR 36,100 DN 1,650

AMOREPACIFIC 641,000 DN 1,000

SEWON CELLONTECH 6,620 DN 70

LG FASHION 26,650 DN 700

FOOSUNG 3,755 DN 150

SK ENERGY 83,500 DN 1,500

(END)