KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

IlsungPharm 107,500 DN 1,500

TaekwangInd 844,000 DN 53,000

HanilCement 69,600 DN 2,700

SsangyongCement 9,000 DN 600

ORION 209,000 DN 1,000

KorIron&Stl 46,200 0

HankukGlas 29,300 UP 2,300

KolonInd 31,800 DN 500

Asia Cement 50,900 DN 100

KISWire 42,050 DN 1,950

BNGSTEEL 6,690 DN 160

LotteSamkang 172,500 UP 1,000

HankukPaprMfg 35,100 DN 850

NEXENTIRE 2,270 DN 110

KCC 350,000 UP 3,000

PACIFIC 131,000 DN 3,500

HyundaiMtr 69,300 DN 1,200

BukwangPharm 17,550 DN 550

SeAhStl 60,700 DN 1,100

HyundaiSecu 11,450 DN 300

HHICHoldings 16,400 UP 300

KAL 40,850 DN 150

YungjinPharm 1,095 DN 5

LG Corp. 56,000 DN 1,000

S&TDynamics 11,700 DN 100

IBK 15,600 DN 600

SK 105,000 0

SsangyongMtr 2,685 DN 45

ILJINHOLDINGS 4,020 0

UNIONSTEEL 25,700 DN 900

Korean Re 9,440 DN 520

NamyangDairy 586,000 DN 28,000

SamyangGenex 59,000 UP 200

SamsungFineChem 51,800 DN 1,700

HYUNDAI STEEL 54,100 0

DAEDUCKGDS 6,480 UP 20

HansolPapr 14,800 DN 450

Shinsegae 561,000 DN 1,000

Nongshim 209,500 DN 3,500

HansolLCD 19,500 UP 1,050

(MORE)