KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 71,800 UP 800

KorExBk 13,550 DN 550

SungshinCement 5,740 UP 150

LotteConf 1,235,000 DN 43,000

AKPetrochem 22,400 DN 300

Binggrae 35,300 DN 700

DaeguBk 12,000 DN 450

LS 73,000 DN 1,300

LotteChilsung 948,000 DN 15,000

POSCO 416,500 DN 5,500

SamyoungElec 9,510 DN 100

CrownConf 55,000 UP 4,800

S-Oil 62,800 DN 1,300

POONGSAN HOLDINGS 16,500 DN 700

SamsungElec 537,000 DN 5,000

WIS 21,100 DN 500

SKChem 30,550 DN 550

GC Corp 94,500 0

GS E&C 96,400 0

CAPRO 8,610 DN 520

HyundaiCement 17,800 UP 400

SAMSUNG SDI CO.,LTD. 82,400 UP 1,200

KPIC 26,250 DN 700

DaewooSecu 17,500 UP 100

SKC 20,300 UP 300

Ottogi 143,500 DN 500

WOONGJINCHEMICAL 8,000 UP 170

STXSHIPBUILDING 20,550 UP 150

DaeduckElec 3,265 DN 105

KoTI 4,450 DN 260

YoulchonChem 6,870 DN 10

HanmiPharm 121,000 0

SamsungElecMech 33,800 UP 600

MOORIM PAPER 10,400 DN 100

KwangdongPharm 3,280 0

KC COTTRELL 9,500 DN 10

HHI 241,000 0

HankukElecGlas 29,100 DN 1,050

Huchems 21,300 UP 800

HanwhaChem 10,300 0

(MORE)