KOSPI 200 Closing Price List-3

SEJONG 20,550 0
KT&G 67,300 UP 400
DHICO 61,900 UP 1,400
SBS 30,000 UP 150
LG Display 31,050 UP 300
SK C&C 129,000 DN 4,000
HallaClimCntrl 26,200 0
Kangwonland 29,250 UP 450
NHN 187,500 DN 1,500
Kogas 36,650 UP 200
SamsungF&MIns 245,000 DN 3,000
NCsoft 292,000 UP 7,500
MIRAEASSETSEC 47,650 UP 1,950
DSME 44,250 DN 700
DSINFRA 24,100 UP 100
DWEC 11,600 UP 50
SUNG JIN GEOTEC 14,650 DN 200
LGH&H 448,500 DN 500
LGCHEM 501,000 UP 3,000
KEPCO E&C 65,400 UP 3,200
WooriFinance 14,200 UP 200
ShinhanGroup 51,900 UP 500
SamyangCorp 105,000 DN 500
KPChemicalCorp 23,000 UP 250
S&T DAEWOO 33,300 UP 350
SKTelecom 161,500 UP 500
LGELECTRONICS 86,000 UP 1,100
LGLS 48,000 0
Huchems 24,950 UP 50
DAEWOONG PHARM 39,050 UP 550
HYUNDAIDEPTST 171,000 UP 500
KIH 39,200 UP 3,300
Kyungbang 126,500 UP 2,000
JINRO 34,600 UP 450
Yuhan 134,000 DN 2,000
SLCORP 29,300 DN 700
KorExp 104,000 DN 1,500
HITEHOLDINGS 15,700 0
DOOSAN 132,000 UP 4,500
DaelimInd 129,500 UP 1,000
(MORE)