KOSPI 200 Closing Price List-2

MT 9,450 UP 210
HyundaiMercMar 32,500 0
HanwhaChem 49,000 DN 1,100
OCI 402,000 DN 4,500
LSINDUSTRIALSYSTEMS 77,600 UP 100
KorZinc 399,500 DN 6,500
SamsungHvyInd 47,150 DN 850
HHYSCO 51,200 DN 800
HyundaiMipoDock 174,000 UP 1,500
Hwashin 19,800 DN 100
DongyangMecha 18,000 UP 150
IS DONGSEO 28,000 0
S-Oil 143,000 UP 2,000
LG Innotek 98,700 UP 1,300
HonamPetrochem 414,000 UP 5,500
STX Metal 12,600 UP 200
KUMHOTIRE 17,250 UP 300
Daehan Steel 7,580 DN 110
THE BASIC HOUSE 23,150 DN 600
HYUNDAIGLOVIS 168,500 DN 2,500
HANAFINANCIALGR 38,350 UP 1,050
STXEngine 30,250 DN 700
GS 80,300 DN 100
Korealife 7,750 DN 10
AMOREPACIFIC 1,196,000 DN 9,000
LG FASHION 39,600 DN 1,000
FOOSUNG 9,660 UP 990
L&L 41,800 DN 1,000
SK Innovation 209,000 UP 1,000
CJ CheilJedang 216,500 DN 8,000
DWIC 36,650 DN 1,000
KOLON IND 111,500 UP 500
POONGSAN 38,900 UP 750
THE HITE 114,500 UP 2,000
ILJIN ELECTRIC 7,860 UP 40
HyundaiEng&Const 87,600 0
KISCO 30,800 DN 350
BS Financial Group 15,250 UP 50
KBFinancialGroup 51,900 UP 900
LG HAUSYS 75,800 UP 400
(MORE)