KOSPI 200 Closing Price List-4

ORION 456,000 DN 3,000
KOLON CORP 29,250 UP 750
Asia Cement 48,400 UP 350
KISWire 47,450 UP 150
LotteSamkang 383,000 UP 4,000
NEXENTIRE 19,100 DN 400
KCC 338,500 UP 1,000
AmoreG 216,500 DN 2,500
HyundaiMtr 244,500 UP 4,000
HankookShellOil 209,000 UP 2,500
BukwangPharm 12,050 UP 200
SeAhStl 86,200 DN 2,800
IlsungPharm 81,100 0
RNL BIO 3,995 UP 520
TaekwangInd 1,737,000 UP 28,000
HanilCement 46,700 0
SsangyongCement 7,500 UP 680
HyundaiSecu 12,550 UP 650
HHICHoldings 11,300 UP 350
KAL 72,300 UP 2,200
LG Corp. 84,400 UP 1,700
S&TDynamics 16,750 UP 250
IBK 18,700 UP 50
SK 184,000 DN 500
SsangyongMtr 8,950 UP 250
UNIONSTEEL 23,200 UP 50
NamyangDairy 796,000 UP 16,000
Mobis 405,000 UP 5,500
SamsungTechwin 93,500 UP 400
Hyundai Dvp Co 31,700 UP 750
S1 55,000 UP 100
UNID 67,200 DN 800
KEPCO 28,100 UP 150
SamsungSecu 81,100 UP 2,000
DONGBU STL 8,850 DN 190
Fursys 27,750 UP 50
HyundaiElev 118,000 DN 1,000
AUK 4,205 UP 15
DAEKYO 5,560 UP 30
Handsome 25,950 DN 750
(MORE)