KOSPI 200 Closing Price List-5

ILJINDISPLAY 9,340 UP 100
WJCOWAY 38,000 DN 200
LOTTE SHOPPING 481,000 DN 17,500
KPXFINECHEMICAL 41,600 UP 1,100
KPXCHEMICAL 61,000 DN 1,300
KorElecTerm 22,900 UP 1,050
NamhaeChem 13,250 UP 300
SamsungEng 254,000 DN 1,000
STX Pan Ocean 7,620 DN 20
SINDOH 49,200 UP 600
SAMSUNG CARD 58,400 DN 300
CheilWorldwide 15,650 DN 100
KT 40,700 UP 100
LG Uplus 5,850 DN 50
SAMSUNG LIFE 95,100 UP 200
SamsungFineChem 71,700 UP 800
HYUNDAI STEEL 132,500 UP 4,000
DAEDUCKGDS 8,990 UP 90
Shinsegae 336,000 0
Nongshim 248,500 UP 4,500
Global&YuasaBtry 47,800 UP 500
HansolTechnics 35,350 UP 1,350
Hyosung 92,400 DN 200
KorExBk 9,080 DN 450
LotteConf 1,730,000 UP 34,000
SamkwangGlass 68,800 UP 1,400
Binggrae 62,000 UP 600
LotteChilsung 1,375,000 UP 38,000
POSCO 462,500 UP 4,000
SamyoungElec 11,700 UP 100
SamsungElec 878,000 UP 23,000
WIS 18,650 UP 1,000
SKChem 71,300 DN 500
DongaPharm 95,700 UP 400
HynixSemi 26,950 UP 250
Youngpoong 1,099,000 UP 43,000
HanjinShippingHoldin gs12850 DN200
SamsungC&T 82,600 DN 600
HankookTire 44,800 DN 200
KiaMtr 74,900 UP 900
(END)