KOSPI 200 Closing Price List-1

SEOUL, Aug. 5 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

DaelimInd 113,000 DN 8,000
HankookTire 39,700 DN 1,050
KiaMtr 72,800 DN 600
ChosunRefrctr 68,500 DN 700
IlyangPharm 29,550 DN 5,050
DongaPharm 110,500 DN 4,000
HynixSemi 23,550 DN 550
Youngpoong 1,127,000 DN 5,000
HanjinShippingHoldin gs11900 DN300
HyundaiEng&Const 72,000 DN 5,200
ILJIN ELECTRIC 6,510 DN 510
HankookShellOil 208,500 DN 4,500
BukwangPharm 14,500 DN 800
SeAhStl 95,300 DN 1,900
IlsungPharm 85,600 DN 2,400
RNL BIO 6,040 UP 110
TaekwangInd 1,580,000 DN 38,000
HanilCement 47,400 DN 600
SsangyongCement 5,740 DN 410
HyundaiSecu 11,100 DN 550
HHICHoldings 9,750 DN 450
KAL 65,900 DN 1,300
LG Corp. 63,500 DN 6,300
S&TDynamics 15,950 DN 1,250
IBK 17,050 DN 450
SK 158,000 DN 6,000
SsangyongMtr 7,360 DN 640
UNIONSTEEL 21,850 DN 1,700
NamyangDairy 878,000 DN 10,000
SamsungFineChem 60,500 DN 4,500
HYUNDAI STEEL 117,000 DN 3,500
DAEDUCKGDS 8,170 DN 220
HansolPapr 8,500 DN 100
KukdoChem 63,000 DN 3,700
Shinsegae 299,500 DN 24,500
Nongshim 245,000 UP 2,000
SongwonInd 17,000 DN 350
CJ 80,000 DN 3,500
HANJIN HVY IND 24,600 DN 1,750
Global&YuasaBtry 40,400 DN 800