KOSPI 200 Closing Price List-2

HansolTechnics 25,850 DN 3,150
Hyosung 81,600 DN 5,300
KorExBk 9,030 DN 260
LotteConf 1,737,000 DN 63,000
SamkwangGlass 80,300 0
Binggrae 55,300 DN 1,800
LotteChilsung 1,370,000 DN 8,000
HyundaiMtr 204,000 DN 5,000
AmoreG 225,500 UP 2,000
POSCO 443,000 DN 10,000
SamyoungElec 10,600 DN 750
SamsungF&MIns 220,000 DN 5,500
Kogas 32,450 DN 2,250
SamsungC&T 75,700 DN 4,100
Hanwha 44,200 DN 2,500
Dongbu HiTek 9,530 DN 670
LGInt 52,500 DN 3,300
DaehanFlrMill 156,500 DN 4,500
KumhoElec 25,200 DN 1,950
DongkukStlMill 34,000 DN 2,100
CheilInd 102,500 DN 5,500
SBC 60,500 UP 200
TaihanElecWire 5,010 DN 230
TYMajor 1,865 DN 135
CHongkundang 29,600 DN 1,400
Daesang 12,700 DN 1,050
SKNetworks 11,850 DN 450
ORION 529,000 DN 1,000
KOLON CORP 29,900 DN 700
Asia Cement 43,600 DN 1,250
KISWire 50,800 UP 1,800
LotteSamkang 435,000 DN 2,000
NEXENTIRE 15,900 DN 1,400
KCC 305,000 DN 6,000
Kyungbang 115,000 DN 3,500
SamyangCorp 99,800 DN 1,700
ShinhanGroup 48,050 DN 1,800
JINRO 34,450 DN 250
Yuhan 136,000 DN 6,000
SLCORP 23,400 UP 500