KOSPI 200 Closing Price List-3

KorExp 88,700 DN 6,900
DOOSAN 133,000 DN 6,000
HITEHOLDINGS 16,000 DN 400
SamsungElec 789,000 DN 32,000
WIS 17,450 DN 700
SKChem 74,400 DN 1,400
LS 102,500 DN 2,500
GC Corp 164,000 DN 5,500
GS E&C 103,500 DN 5,500
CAPRO 28,900 DN 3,200
SAMSUNG SDI CO.,LTD. 156,000 DN 4,000
KPIC 141,000 DN 9,500
DaewooSecu 16,350 DN 850
SKC 59,900 DN 2,400
Ottogi 159,000 DN 3,500
DongahTire 9,470 DN 430
Hanilewha 9,450 DN 600
WOONGJINCHEMICAL 1,115 DN 70
STX O&S 20,550 DN 2,350
DaeduckElec 8,030 DN 240
YoulchonChem 8,310 DN 220
SamsungElecMech 74,800 DN 5,000
HHI 352,500 DN 21,500
Moorim P&P 6,950 DN 40
MT 8,130 DN 520
HanwhaChem 39,800 DN 4,400
OCI 336,500 DN 38,500
LSINDUSTRIALSYSTEMS 67,000 DN 3,500
KorZinc 398,500 DN 16,000
SamsungHvyInd 35,150 DN 2,500
HHYSCO 42,300 DN 3,200
HyundaiMipoDock 146,500 DN 9,500
Hwashin 15,650 DN 1,700
DongyangMecha 14,400 DN 1,600
IS DONGSEO 20,250 DN 200
S-Oil 130,500 DN 11,000
LG Innotek 87,500 DN 2,300
HonamPetrochem 393,000 DN 17,000
HyundaiMercMar 26,350 DN 1,300
KumhoPetrochem 177,500 DN 17,000