KOSPI 200 Closing Price List-4

STX 17,850 DN 1,550
Mobis 331,500 DN 3,000
SamsungTechwin 67,700 DN 5,200
Hyundai Dvp Co 28,350 DN 1,000
S1 51,800 DN 1,700
UNID 69,400 DN 1,100
KEPCO 23,700 DN 1,050
SamsungSecu 72,300 DN 2,600
DONGBU STL 7,810 DN 530
Fursys 28,200 UP 750
SKTelecom 141,000 DN 4,000
S&T DAEWOO 35,900 DN 650
HyundaiElev 107,000 DN 5,500
AUK 3,665 DN 330
HallaClimCntrl 23,900 UP 50
SK C&C 138,000 DN 3,000
DAEKYO 5,990 DN 220
Handsome 30,450 UP 450
ILJINDISPLAY 8,800 DN 100
WJCOWAY 38,750 DN 350
LOTTE SHOPPING 474,000 DN 11,000
KPXFINECHEMICAL 33,500 DN 1,650
KPXCHEMICAL 58,700 0
KorElecTerm 24,000 DN 1,000
NamhaeChem 12,200 DN 850
SamsungEng 220,000 DN 9,000
STX Pan Ocean 7,510 0
SINDOH 48,200 DN 800
SAMSUNG CARD 55,600 DN 1,300
CheilWorldwide 15,000 DN 600
KT 38,800 DN 1,400
LG Uplus 4,925 DN 175
SAMSUNG LIFE 95,500 DN 1,500
SEJONG 16,200 DN 1,250
KT&G 66,900 UP 500
DHICO 59,800 DN 2,200
SBS 29,900 DN 600
LG Display 23,600 DN 1,800
Kangwonland 27,850 DN 1,450
NHN 199,500 DN 8,000