KOSPI 200 Closing Price List-5

NCsoft 318,500 0
MIRAEASSETSEC 47,650 DN 1,300
DSME 30,450 DN 3,550
DSINFRA 23,500 DN 600
DWEC 10,450 DN 850
DWIC 37,700 DN 600
CJ CheilJedang 303,500 DN 7,500
SUNG JIN GEOTEC 14,600 DN 1,100
LGH&H 467,000 DN 13,500
LGCHEM 407,000 DN 9,000
KEPCO E&C 64,600 DN 3,400
WooriFinance 13,050 DN 400
KPChemicalCorp 21,950 DN 1,300
LGELECTRONICS 68,900 DN 4,300
LGLS 44,050 DN 2,850
Huchems 24,450 DN 500
DAEWOONG PHARM 43,100 DN 900
HYUNDAIDEPTST 188,500 DN 6,000
KIH 36,700 DN 1,350
STX Metal 9,460 DN 690
KUMHOTIRE 14,350 DN 750
STXEngine 23,000 DN 2,300
GS 77,500 DN 6,100
Daehan Steel 7,520 DN 280
THE BASIC HOUSE 26,950 UP 850
HYUNDAIGLOVIS 179,000 DN 2,500
HANAFINANCIALGR 38,300 DN 800
Korealife 7,090 DN 130
AMOREPACIFIC 1,152,000 DN 9,000
LG FASHION 45,700 DN 800
FOOSUNG 6,600 DN 390
SK Innovation 185,000 DN 11,000
POONGSAN 41,750 DN 1,900
THE HITE 108,000 DN 500
KISCO 30,000 DN 700
KBFinancialGroup 47,150 DN 1,150
LG HAUSYS 75,700 DN 3,500
L&L 47,900 DN 550
KOLON IND 100,000 DN 3,000
BS Financial Group 14,600 DN 750