KOSPI 200 Closing Price List-1

SEOUL, Aug. 30 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

HankookShellOil 207,000 UP 5,000
BukwangPharm 13,050 DN 50
SeAhStl 83,500 UP 800
IlsungPharm 77,700 UP 1,100
RNL BIO 6,010 UP 230
TaekwangInd 1,408,000 UP 34,000
HanilCement 47,500 UP 2,550
SsangyongCement 5,410 UP 80
HyundaiSecu 10,800 UP 50
HHICHoldings 9,040 UP 10
KAL 57,700 DN 200
LG Corp. 61,100 DN 900
S&TDynamics 16,200 0
IBK 15,750 UP 50
SK 157,500 UP 1,000
SsangyongMtr 6,390 UP 170
UNIONSTEEL 20,500 UP 650
NamyangDairy 800,000 UP 11,000
SamsungFineChem 51,000 UP 400
HYUNDAI STEEL 105,000 UP 2,000
DAEDUCKGDS 7,910 UP 170
HansolPapr 9,970 UP 690
KukdoChem 53,300 DN 1,800
Shinsegae 320,000 UP 10,000
Nongshim 241,500 UP 3,500
SongwonInd 15,700 0
CJ 83,000 UP 2,500
HANJIN HVY IND 21,050 DN 250
Global&YuasaBtry 38,100 UP 300
HansolTechnics 24,950 DN 300
Hyosung 78,500 UP 600
KorExBk 7,970 UP 160
LotteConf 1,646,000 UP 108,000
SamkwangGlass 72,100 UP 2,100
Binggrae 53,600 UP 2,500
LotteChilsung 1,235,000 UP 79,000
HyundaiMtr 196,500 UP 1,500
AmoreG 225,000 UP 5,500
POSCO 401,000 UP 6,500
SamyoungElec 9,380 UP 60