KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Youngpoong 1,123,000 UP 48,000
HanjinShippingHoldin gs10850 UP150
HyundaiEng&Const 69,600 UP 500
ILJIN ELECTRIC 5,370 DN 140
SamsungF&MIns 213,500 UP 500
Kogas 34,400 UP 550
SamsungC&T 73,900 UP 400
Hanwha 39,550 UP 150
Dongbu HiTek 8,460 UP 60
LGInt 51,700 DN 100
DaehanFlrMill 140,000 UP 500
KumhoElec 22,200 UP 100
DongkukStlMill 30,600 UP 600
CheilInd 96,500 DN 2,100
SBC 63,400 DN 1,500
Kyungbang 114,000 DN 1,000
SamyangCorp 107,500 UP 9,100
ShinhanGroup 44,050 UP 550
JINRO 32,650 UP 2,850
DONGAONE 3,110 0
DaeduckElec 7,250 DN 60
YoulchonChem 8,190 UP 90
SamsungElecMech 67,500 UP 1,800
HHI 346,000 DN 3,000
Moorim P&P 6,690 UP 350
MT 8,300 UP 70
HanwhaChem 35,800 DN 500
OCI 315,500 DN 9,500
LSINDUSTRIALSYSTEMS 59,700 UP 400
KorZinc 405,500 DN 12,000
SamsungHvyInd 34,350 UP 250
HHYSCO 45,650 UP 1,750
HyundaiMipoDock 134,000 UP 2,000
Hwashin 15,150 UP 200
DongyangMecha 14,900 UP 100
IS DONGSEO 16,650 DN 200
S-Oil 117,500 DN 3,500
LG Innotek 73,000 UP 1,000
HonamPetrochem 347,000 DN 4,500
HyundaiMercMar 26,700 UP 750