KOSPI 200 Closing Price List-5

NHN 195,000 UP 5,000
NCsoft 340,000 UP 9,000
MIRAEASSETSEC 40,450 UP 450
DSME 28,700 UP 350
DSINFRA 21,250 DN 100
DWEC 10,850 UP 50
DWIC 34,650 DN 50
CJ CheilJedang 314,000 UP 20,000
SUNG JIN GEOTEC 14,250 UP 200
LGH&H 466,000 UP 15,000
LGCHEM 369,000 DN 6,500
KEPCO E&C 61,400 DN 500
WooriFinance 11,800 UP 400
KPChemicalCorp 20,000 DN 1,000
LGELECTRONICS 64,000 UP 2,500
LGLS 39,000 UP 1,150
Huchems 23,900 DN 100
DAEWOONG PHARM 37,600 UP 1,150
HYUNDAIDEPTST 173,500 UP 6,500
KIH 37,550 UP 1,000
STX Metal 8,900 UP 470
KUMHOTIRE 13,000 UP 200
STXEngine 19,800 UP 100
GS 69,500 DN 700
Daehan Steel 6,920 UP 90
THE BASIC HOUSE 20,700 UP 1,800
HYUNDAIGLOVIS 187,000 UP 500
HANAFINANCIALGR 35,500 UP 650
Korealife 6,250 UP 60
AMOREPACIFIC 1,171,000 UP 21,000
LG FASHION 47,850 UP 3,850
FOOSUNG 7,180 DN 290
SK Innovation 164,500 DN 1,000
POONGSAN 40,500 DN 1,500
KISCO 27,100 UP 350
KBFinancialGroup 43,300 UP 1,200
LG HAUSYS 70,800 UP 700
L&L 32,300 DN 5,650
KOLON IND 109,500 DN 3,500
BS Financial Group 13,100 UP 800