KOSPI 200 Closing Price List-2

TaihanElecWire 4,645 DN 10
TONGYANG 2,075 UP 50
CHongkundang 23,900 UP 650
Daesang 14,850 UP 1,650
SKNetworks 11,250 DN 500
ORION 510,000 UP 10,000
KOLON CORP 33,200 UP 4,300
Asia Cement 38,000 UP 800
KISWire 51,900 UP 2,200
LotteSamkang 357,000 UP 2,000
NEXENTIRE 17,900 UP 150
KCC 289,500 UP 7,500
SLCORP 21,000 DN 400
Yuhan 120,500 UP 4,000
SamsungElec 742,000 UP 9,000
WIS 14,700 UP 100
SKChem 77,900 UP 600
LS 91,800 UP 1,500
GC Corp 166,000 UP 5,500
GS E&C 103,000 UP 500
CAPRO 31,600 DN 250
SAMSUNG SDI CO.,LTD. 138,500 DN 3,000
KPIC 123,500 UP 500
DaewooSecu 14,950 DN 100
SKC 57,300 DN 2,400
Ottogi 144,000 UP 5,000
DongahTire 9,680 UP 180
IlyangPharm 30,400 UP 150
ChosunRefrctr 66,000 UP 2,100
Hanilewha 8,720 UP 190
WOONGJINCHEMICAL 1,020 UP 26
STX O&S 18,450 UP 1,200
KorExp 86,700 UP 1,600
HITEHOLDINGS 14,300 UP 200
DOOSAN 134,500 UP 2,500
DaelimInd 111,000 UP 5,000
HankookTire 38,500 UP 350
KiaMtr 68,900 UP 600
DongaPharm 97,200 0
HynixSemi 19,000 DN 450