KOSPI 200 Closing Price List-2

KorZinc 147,000 DN 4,000
SamsungHvyInd 30,950 DN 800
HHYSCO 10,300 UP 50
HyundaiMercMar 28,850 DN 150
HyundaiMipoDock 147,000 DN 3,500
SamyangGenex 64,000 DN 900
ChosunRefrctr 60,000 DN 2,100
IlyangPharm 27,650 DN 500
SamsungFineChem 49,050 DN 250
HYUNDAI STEEL 60,100 DN 1,100
Nongshim 219,000 UP 6,500
BNGSTEEL 7,800 DN 220
KISWire 47,450 UP 100
HansolLCD 25,500 DN 650
Hyosung 76,700 DN 100
WOONGJINCHEMICAL 1,245 UP 5
STX O&S 20,800 DN 200
DaeduckElec 4,020 UP 10
KoTI 3,995 DN 190
Fursys 24,250 UP 450
SKTelecom 182,500 DN 1,000
S&T DAEWOO 17,200 DN 500
LS 98,900 UP 2,500
DaeguBk 10,250 DN 250
GC Corp 101,500 UP 6,500
GS E&C 74,700 DN 3,300
CAPRO 6,050 DN 170
HyundaiCement 16,600 DN 400
SAMSUNG SDI CO.,LTD. 87,800 DN 200
KPIC 44,250 UP 2,250
DaewooSecu 23,000 DN 400
SKC 23,500 UP 200
AKPetrochem 19,800 DN 500
LotteConf 1,041,000 DN 14,000
Ottogi 139,500 UP 4,500
LGLS 57,700 DN 300
DAEWOONG PHARM 55,600 DN 1,400
KIH 36,350 0
KUMHOTIRE 5,930 DN 250
STXEngine 34,100 DN 1,650
(MORE)