KOSPI 200 Closing Price List-3

GS 34,300 UP 150
HYUNDAIDEPTST 82,900 DN 2,000
Daehan Steel 14,700 DN 550
ORION 203,000 DN 3,000
KISCO Holdings 63,000 UP 2,600
HankukGlas 25,200 UP 400
KolonInd 34,850 DN 1,600
Asia Cement 45,950 UP 450
Dongbu HiTek 9,430 UP 250
CJ 54,400 DN 600
ChoongwaePharm 15,200 DN 250
LGInt 22,000 DN 550
DaehanFlrMill 138,000 0
KumhoElec 35,600 DN 700
DongkukStlMill 32,800 DN 400
CheilInd 43,150 DN 250
FnCKOLON 11,700 DN 100
SBC 18,100 UP 100
TaihanElecWire 25,500 DN 800
TYMajor 4,450 DN 155
KumhoIndustrial 24,250 DN 1,450
CHongkundang 19,100 DN 50
Daesang 7,130 DN 160
SKNetworks 12,200 DN 450
DongaPharm 85,900 DN 1,500
HallaClimCntrl 9,000 UP 350
DAEKYO 6,200 UP 100
Handsome 9,830 0
WJCOWAY 29,100 DN 700
LOTTE SHOPPING 265,500 UP 5,500
KPXFINECHEMICAL 44,200 DN 1,450
IBK 9,160 DN 410
S&TDynamics 13,500 DN 200
KPXCHEMICAL 47,300 UP 550
KorElecTerm 16,800 DN 50
NamhaeChem 23,850 DN 1,150
HHICHoldings 20,500 DN 1,200
KAL 41,250 DN 1,100
LG Corp. 54,500 UP 400
LotteSamkang 186,500 UP 2,000
(MORE)