KOSPI 200 Closing Price List-4

HankukPaprMfg 35,000 UP 1,100
NEXENTIRE 4,150 DN 180
KCC 343,500 DN 2,000
YungjinPharm 1,510 DN 50
PACIFIC 129,000 UP 6,000
HyundaiMtr 65,400 UP 600
BukwangPharm 17,600 0
SeAhStl 44,100 0
IlsungPharm 70,400 UP 700
TaekwangInd 705,000 UP 24,000
HanilCement 81,500 DN 500
SsangyongCement 9,050 UP 100
HyundaiSecu 15,450 DN 600
THE BASIC HOUSE 5,150 UP 140
HANAFINANCIALGR 26,700 DN 1,100
AMOREPACIFIC 628,000 UP 9,000
SEWON CELLONTECH 12,100 DN 500
LG FASHION 21,600 UP 200
FOOSUNG 4,610 DN 50
SK ENERGY 109,500 DN 1,500
KBFinancialGroup 43,800 DN 2,150
seha 5,000 UP 200
SamsungEng 79,000 UP 400
KCTech 3,680 DN 55
SINDOH 55,000 UP 300
CheilWorldwide 220,000 UP 7,500
KT 37,750 UP 1,350
KTF 26,700 UP 550
KT&G 72,100 DN 1,100
DHICO 82,500 DN 3,500
SBS 34,300 UP 300
LG Display 31,200 DN 750
Kangwonland 15,200 0
NHN 173,500 UP 5,000
NCsoft 179,000 UP 23,000
MIRAEASSETSEC 79,100 DN 3,700
AUTONET 3,935 UP 115
DSME 24,500 DN 1,050
DSINFRA 18,800 DN 200
HANMISemi 5,600 DN 60
(MORE)