KOSPI 200 Closing Price List-5

DWEC 11,900 DN 650
DWIC 31,300 DN 50
DongwonF&B 41,500 0
LGH&H 177,500 DN 500
LGCHEM 134,000 UP 1,000
WooriFinance 11,050 DN 550
KPChemicalCorp 6,200 DN 240
LGELECTRONICS 103,500 UP 500
KCOENERGY 715 UP 90
SK 122,500 DN 1,500
UNIONSTEEL 18,300 DN 200
Korean Re 11,050 DN 250
NamyangDairy 510,000 DN 3,000
KorExBk 8,490 DN 500
SungshinCement 8,020 DN 180
SamkwangGlas 40,750 UP 1,750
Binggrae 44,650 DN 300
LotteChilsung 882,000 UP 12,000
POSCO 425,000 DN 7,000
SamyoungElec 11,950 UP 150
POONGSAN HOLDINGS 18,900 UP 150
SamsungElec 561,000 DN 2,000
WIS 18,650 DN 450
SKChem 51,500 DN 500
KumhoPetrochem 32,750 DN 1,750
STX 30,900 DN 1,200
SSHOLDINGS 6,430 DN 190
Mobis 99,000 UP 4,200
SamsungTechwin 61,700 UP 2,500
Hyundai Dvp Co 43,800 DN 3,350
S1 49,100 DN 50
CELRUN 3,305 DN 75
DongyangMecha 4,410 DN 85
DWS 1,505 UP 10
UNID 39,550 UP 800
In the F 1,280 DN 10
KEPCO 30,200 0
ILJINHOLDINGS 3,835 DN 45
SamsungSecu 67,500 DN 1,500
DONGBU STL 9,710 DN 30
(END)