KOSPI 200 Closing Price List-2

LotteSamkang 187,000 UP 500
HankukPaprMfg 34,900 DN 100
NEXENTIRE 4,425 UP 275
KCC 360,000 UP 16,500
IldongPharm 38,300 0
DaekyungMach&Eng 3,390 UP 30
DongwhaPharm 42,000 UP 650
Kyungbang 138,000 UP 9,500
Yuhan 180,500 DN 1,000
HITEHOLDINGS 33,500 DN 300
DOOSAN 119,500 DN 7,000
DaelimInd 68,700 UP 2,800
HankookTire 14,600 UP 100
KiaMtr 12,250 DN 50
ChosunRefrctr 59,600 DN 400
IlyangPharm 29,150 UP 1,500
KT&G 72,700 UP 600
DHICO 81,400 DN 1,100
SBS 38,500 UP 4,200
LG Display 30,900 DN 300
Kangwonland 15,850 UP 650
NHN 185,000 UP 11,500
Kogas 49,650 DN 300
SamsungF&MIns 187,000 UP 1,000
NCsoft 178,000 DN 1,000
MIRAEASSETSEC 80,100 UP 1,000
AUTONET 4,070 UP 135
DSME 24,100 DN 400
DSINFRA 18,800 0
HANMISemi 5,520 DN 80
DWEC 12,000 UP 100
DWIC 30,900 DN 400
DongwonF&B 40,400 DN 1,100
Youngpoong 484,500 UP 14,000
BUSANBANK 7,900 0
Daehan Steel 15,500 UP 800
THE BASIC HOUSE 5,350 UP 200
HANAFINANCIALGR 26,800 UP 100
AMOREPACIFIC 636,000 UP 8,000
SEWON CELLONTECH 12,200 UP 100
(MORE)