KOSPI 200 Closing Price List-3

SK ENERGY 107,000 DN 2,500
DongaPharm 88,400 UP 2,500
HynixSemi 13,950 DN 600
HanjinShipping 21,050 DN 250
HyundaiEng&Const 70,000 UP 1,900
SamsungC&T 45,000 UP 300
Hanwha 36,700 DN 550
Dongbu HiTek 10,800 UP 1,370
CJ 53,700 DN 700
ChoongwaePharm 15,500 UP 300
LGInt 22,200 UP 200
DaehanFlrMill 139,000 UP 1,000
KumhoElec 35,200 DN 400
DongkukStlMill 33,050 UP 250
CheilInd 42,650 DN 500
FnCKOLON 13,450 UP 1,750
SBC 18,550 UP 450
TaihanElecWire 25,650 UP 150
CHongkundang 19,950 UP 850
Daesang 7,000 DN 130
SKNetworks 12,700 UP 500
ORION 204,500 UP 1,500
KISCO Holdings 69,000 UP 6,000
HankukGlas 24,550 DN 650
KBFinancialGroup 44,650 UP 850
LOTTE SHOPPING 272,500 UP 7,000
KPXFINECHEMICAL 47,000 UP 2,800
IBK 9,380 UP 220
S&TDynamics 14,100 UP 600
KPXCHEMICAL 47,150 DN 150
KorElecTerm 16,750 DN 50
NamhaeChem 24,200 UP 350
seha 4,350 DN 650
SamsungEng 84,400 UP 5,400
KCTech 3,795 UP 115
SINDOH 56,900 UP 1,900
CheilWorldwide 223,000 UP 3,000
KT 38,300 UP 550
KTF 27,150 UP 450
YungjinPharm 1,520 UP 10
(MORE)