KOSPI 200 Closing Price List-4

LG Corp. 55,200 UP 700
SK 122,500 0
UNIONSTEEL 18,450 UP 150
Korean Re 11,800 UP 750
NamyangDairy 530,000 UP 20,000
SamyangGenex 62,000 DN 2,000
SamsungFineChem 48,600 DN 450
HYUNDAI STEEL 62,000 UP 1,900
DAEDUCKGDS 7,910 UP 610
HansolPapr 10,250 UP 300
Shinsegae 478,500 UP 12,500
Nongshim 218,500 DN 500
HansolLCD 25,350 DN 150
Hyosung 84,500 UP 7,800
KorExBk 8,460 DN 30
SungshinCement 8,440 UP 420
LotteConf 1,057,000 UP 16,000
AKPetrochem 19,800 0
SamkwangGlas 40,500 DN 250
Binggrae 44,850 UP 200
DaeguBk 10,600 UP 350
LS 103,500 UP 4,600
LotteChilsung 894,000 UP 12,000
POSCO 425,000 0
SamyoungElec 11,800 DN 150
POONGSAN HOLDINGS 21,700 UP 2,800
SamsungElec 560,000 DN 1,000
WIS 18,750 UP 100
SKChem 53,200 UP 1,700
GC Corp 99,300 DN 2,200
GS E&C 78,600 UP 3,900
CAPRO 6,190 UP 140
HyundaiCement 16,400 DN 200
SAMSUNG SDI CO.,LTD. 88,900 UP 1,100
KPIC 43,500 DN 750
DaewooSecu 23,150 UP 150
SKC 22,800 DN 700
Ottogi 145,000 UP 5,500
DaeduckElec 4,300 UP 280
KoTI 4,050 UP 55
(MORE)