KOSPI 200 Closing Price List-5

YoulchonChem 7,670 UP 70
HanmiPharm 122,000 DN 5,500
SamsungElecMech 47,850 DN 950
MOORIM PAPER 8,480 UP 60
KwangdongPharm 3,550 DN 30
KC COTTRELL 13,500 DN 100
HHI 243,500 DN 500
HanwhaChem 11,100 DN 200
OCI 232,500 UP 4,000
LSINDUSTRIALSYSTEMS 75,300 UP 4,300
KorZinc 148,000 UP 1,000
SamsungHvyInd 30,200 DN 750
HHYSCO 11,800 UP 1,500
HyundaiMipoDock 147,000 0
S-Oil 61,600 DN 800
HonamPetrochem 72,500 DN 2,300
HyundaiMercMar 29,800 UP 950
KumhoPetrochem 31,850 DN 900
STX 31,600 UP 700
SSHOLDINGS 6,250 DN 180
Mobis 103,000 UP 4,000
SamsungTechwin 62,400 UP 700
Hyundai Dvp Co 45,300 UP 1,500
S1 50,900 UP 1,800
CELRUN 3,370 UP 65
DongyangMecha 4,450 UP 40
DWS 1,530 UP 25
UNID 39,900 UP 350
In the F 1,415 UP 135
KEPCO 30,450 UP 250
ILJINHOLDINGS 3,815 DN 20
SamsungSecu 67,000 DN 500
DONGBU STL 10,300 UP 590
Fursys 24,700 UP 450
HyundaiElev 73,800 UP 2,100
HankukCarbon 8,810 UP 70
HallaClimCntrl 9,030 UP 30
DAEKYO 6,210 UP 10
Handsome 10,050 UP 220
WJCOWAY 30,400 UP 1,300
(END)