KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



TaekwangInd 689,000 DN 1,000
HanilCement 82,000 UP 1,500
SsangyongCement 8,660 DN 240
HyundaiSecu 15,750 DN 550
HHICHoldings 20,950 DN 800
KAL 41,500 UP 750
AMOREPACIFIC 647,000 UP 9,000
THE BASIC HOUSE 5,500 DN 240
HANAFINANCIALGR 28,450 UP 50
Daehan Steel 15,000 DN 200
LGH&H 185,000 DN 3,500
LGCHEM 135,500 DN 1,000
WooriFinance 12,150 UP 50
KPChemicalCorp 7,900 UP 740
LGELECTRONICS 114,000 0
KCOENERGY 690 DN 70
LGLS 58,900 DN 100
Huchems 23,850 DN 250
HankukElecGlas 27,900 0
DAEWOONG PHARM 53,800 DN 900
HYUNDAIDEPTST 84,000 UP 3,000
KIH 36,100 UP 1,000
HITEHOLDINGS 31,950 DN 350
KBFinancialGroup 47,000 DN 800
DOOSAN 118,000 DN 1,000
LGInt 24,050 UP 50
DaehanFlrMill 127,500 DN 3,000
HHYSCO 12,700 UP 300
HyundaiMipoDock 146,000 UP 1,500
S-Oil 60,000 DN 400
HonamPetrochem 72,800 UP 900
HyundaiMercMar 27,700 DN 300
SamsungTechwin 69,600 UP 3,500
STX 29,050 DN 750
SSHOLDINGS 6,300 UP 50
Hyundai Dvp Co 45,250 DN 1,150
SKC 24,250 0
DaewooSecu 23,050 DN 250
S1 50,600 UP 1,600
Mobis 113,000 UP 4,000
(MORE)