KOSPI 200 Closing Price List-2

KwangdongPharm 3,430 DN 55
KC COTTRELL 13,400 DN 350
HHI 236,500 DN 3,500
HankukElecGlas 27,350 DN 550
Huchems 23,150 DN 700
OCI 219,500 DN 2,500
DaeduckElec 4,250 0
LSINDUSTRIALSYSTEMS 78,800 DN 700
KorZinc 144,500 UP 3,500
Ottogi 138,000 DN 4,000
KoTI 3,855 UP 5
IlyangPharm 29,100 DN 900
ChosunRefrctr 58,800 DN 300
DongaPharm 86,700 DN 1,200
LGLS 58,700 DN 200
TaihanElecWire 24,100 DN 500
CheilInd 43,250 DN 800
FnCKOLON 15,750 DN 150
LGInt 24,500 UP 450
KumhoElec 35,500 DN 1,300
SamsungHvyInd 30,400 DN 200
DongkukStlMill 33,800 DN 1,200
DaehanFlrMill 129,000 UP 1,500
SBC 16,750 DN 600
DongwhaPharm 43,900 UP 1,500
Kyungbang 153,500 UP 1,500
SamyangCorp 39,200 UP 500
ShinhanGroup 33,250 UP 250
Nongshim 213,500 DN 5,000
Yuhan 185,000 UP 3,500
HHYSCO 11,850 DN 850
HyundaiMipoDock 141,000 DN 5,000
S-Oil 59,100 DN 900
HonamPetrochem 71,500 DN 1,300
HyundaiMercMar 28,000 UP 300
DAEWOONG PHARM 54,600 UP 800
HYUNDAIDEPTST 86,700 UP 2,700
KIH 35,500 DN 600
KUMHOTIRE 5,620 DN 190
STXEngine 30,800 DN 1,950
(MORE)