KOSPI 200 Closing Price List-3

GS 32,450 DN 850
HITEHOLDINGS 31,200 DN 750
DOOSAN 113,000 DN 5,000
DaelimInd 67,300 DN 2,600
Kangwonland 17,600 UP 350
NHN 196,500 DN 500
Kogas 47,000 DN 500
SamsungF&MIns 181,000 DN 3,000
NCsoft 183,500 DN 4,000
MIRAEASSETSEC 81,000 DN 100
AUTONET 4,580 UP 30
DSME 22,750 DN 1,150
DSINFRA 17,800 DN 1,200
HANMISemi 5,190 DN 280
DWEC 11,200 DN 800
DWIC 28,900 UP 250
DongwonF&B 38,700 DN 900
SBS 45,400 DN 100
LG Display 29,700 DN 450
LGH&H 180,000 DN 5,000
LGCHEM 134,500 DN 1,000
WooriFinance 12,150 0
KPXCHEMICAL 48,400 DN 1,550
KorElecTerm 16,700 UP 350
KPXFINECHEMICAL 42,500 DN 2,000
LOTTE SHOPPING 258,000 UP 2,000
NamhaeChem 22,550 DN 900
seha 4,940 UP 220
SamsungEng 91,300 UP 2,700
KCTech 4,080 UP 265
SINDOH 55,600 DN 1,100
CheilWorldwide 240,000 UP 2,500
KT 35,900 DN 450
KTF 25,800 DN 50
KT&G 69,400 DN 200
DHICO 76,000 DN 5,300
IldongPharm 38,300 DN 1,200
DaekyungMach&Eng 3,585 UP 135
HankookTire 14,500 UP 300
KiaMtr 12,450 DN 450
(MORE)