KOSPI 200 Closing Price List-5

SKTelecom 177,000 DN 500
SamsungElec 563,000 DN 13,000
WIS 18,900 UP 200
SKChem 51,100 DN 1,700
GC Corp 98,400 DN 700
GS E&C 84,100 DN 1,100
CAPRO 6,100 UP 130
HyundaiCement 15,300 DN 400
SAMSUNG SDI CO.,LTD. 94,500 DN 3,400
KPIC 46,500 UP 1,000
CHongkundang 18,600 DN 400
Daesang 6,810 DN 210
SKNetworks 14,600 DN 400
Fursys 24,450 UP 1,000
HyundaiElev 69,500 UP 1,000
HankukCarbon 8,280 DN 330
HallaClimCntrl 10,650 UP 500
DAEKYO 5,920 UP 20
Handsome 9,820 UP 60
WJCOWAY 29,800 DN 550
IBK 10,200 UP 330
S&TDynamics 13,250 DN 600
HHICHoldings 20,400 DN 550
KAL 40,450 DN 1,050
YungjinPharm 1,620 DN 45
LG Corp. 57,400 0
SK 121,000 UP 500
UNIONSTEEL 18,000 DN 450
Korean Re 13,000 UP 150
NamyangDairy 545,000 UP 11,000
SamyangGenex 61,200 DN 1,200
SamsungFineChem 52,300 UP 2,450
HYUNDAI STEEL 60,000 DN 1,900
DAEDUCKGDS 8,890 UP 190
HansolPapr 9,500 DN 340
Shinsegae 472,000 DN 6,000
LotteChilsung 850,000 DN 8,000
POSCO 411,500 DN 8,000
SamyoungElec 13,300 0
POONGSAN HOLDINGS 20,150 0
(END)