KOSPI 200 Closing Price List-1

SEOUL, May 26 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

IlsungPharm 64,100 DN 2,400
TaekwangInd 667,000 DN 8,000
HanilCement 78,500 DN 300
HyundaiSecu 14,250 DN 800
HankukGlas 22,150 DN 1,200
KolonInd 43,350 DN 850
Asia Cement 49,600 DN 350
SsangyongCement 8,010 DN 670
KISWire 44,700 DN 1,950
BNGSTEEL 6,940 DN 260
KCC 419,000 DN 1,000
LotteSamkang 181,000 DN 7,000
HankukPaprMfg 37,600 DN 2,000
NEXENTIRE 4,280 DN 250
HHICHoldings 19,250 DN 50
PACIFIC 123,000 DN 3,500
HyundaiMtr 64,500 DN 1,300
KumhoIndustrial 21,800 UP 350
TYMajor 3,945 DN 160
BukwangPharm 15,700 UP 200
SeAhStl 42,500 DN 1,000
SEWON CELLONTECH 10,000 DN 800
DOOSAN 106,000 DN 4,000
AMOREPACIFIC 601,000 DN 23,000
LG FASHION 23,850 UP 250
FOOSUNG 4,120 DN 255
DongwhaPharm 46,000 DN 1,200
Kyungbang 148,000 DN 4,500
SamyangCorp 39,450 DN 1,450
ShinhanGroup 30,700 DN 900
SK ENERGY 100,500 DN 3,000
Yuhan 177,000 DN 2,000
DaelimInd 64,200 DN 1,100
HANAFINANCIALGR 27,150 DN 1,650
HITEHOLDINGS 28,700 DN 1,500
HankookTire 13,100 DN 500
KiaMtr 12,100 DN 650
ChosunRefrctr 56,100 0
IlyangPharm 29,600 UP 1,700
HyundaiEng&Const 61,700 DN 3,300
(MORE)