KOSPI 200 Closing Price List-2

SamsungF&MIns 180,000 DN 2,500
Kogas 47,500 DN 500
SamsungC&T 46,250 UP 950
Hanwha 33,800 DN 1,550
Dongbu HiTek 10,000 DN 350
CJ 49,700 DN 4,000
IldongPharm 36,100 DN 1,250
DaekyungMach&Eng 3,675 DN 5
ChoongwaePharm 13,800 DN 750
HanjinShipping 18,600 DN 700
LGInt 27,100 UP 1,200
DaehanFlrMill 116,000 DN 11,000
KumhoElec 34,650 UP 750
DongkukStlMill 29,600 DN 950
CheilInd 47,000 UP 750
FnCKOLON 15,150 DN 1,600
SBC 16,350 0
TaihanElecWire 22,450 DN 900
DongaPharm 80,500 DN 1,400
HynixSemi 12,000 DN 650
Youngpoong 418,500 DN 20,500
BUSANBANK 7,700 DN 120
KAL 36,800 DN 1,500
YungjinPharm 1,500 DN 30
LG Corp. 57,800 DN 900
S&TDynamics 14,000 0
IBK 9,210 DN 470
SK 111,500 DN 4,000
UNIONSTEEL 16,900 DN 800
Korean Re 12,000 DN 700
NamyangDairy 510,000 DN 5,000
SamyangGenex 59,800 UP 2,100
SamsungFineChem 56,700 DN 3,600
HYUNDAI STEEL 59,000 DN 500
DAEDUCKGDS 8,750 DN 140
HansolPapr 8,900 DN 340
Shinsegae 434,000 DN 26,500
Nongshim 214,000 UP 6,000
HansolLCD 23,800 DN 1,150
Hyosung 106,500 DN 3,500
(MORE)