KOSPI 200 Closing Price List-3

KorExBk 8,330 DN 300
SungshinCement 7,660 DN 410
LotteConf 995,000 DN 16,000
AKPetrochem 17,150 DN 550
SamkwangGlas 38,150 DN 350
Binggrae 45,000 DN 2,000
DaeguBk 10,250 DN 550
LS 112,000 DN 500
LotteChilsung 823,000 DN 37,000
POSCO 389,000 DN 7,000
SamyoungElec 12,300 DN 650
POONGSAN HOLDINGS 18,700 DN 300
SamsungElec 538,000 DN 7,000
WIS 17,200 DN 850
SKChem 57,800 0
GC Corp 96,300 DN 3,200
GS E&C 81,800 DN 1,700
CAPRO 7,680 UP 50
HyundaiCement 14,750 UP 150
SAMSUNG SDI CO.,LTD. 92,100 DN 2,700
KPIC 43,400 DN 3,100
DaewooSecu 21,100 DN 700
SKC 26,200 DN 400
Ottogi 128,000 DN 7,000
WOONGJINCHEMICAL 1,085 DN 65
STX O&S 18,600 DN 250
DaeduckElec 3,990 UP 30
KoTI 3,100 DN 485
YoulchonChem 7,650 DN 210
HanmiPharm 127,000 DN 3,000
SamsungElecMech 55,800 UP 1,400
MOORIM PAPER 8,750 DN 500
KwangdongPharm 3,185 DN 115
KC COTTRELL 12,250 DN 600
HHI 215,500 DN 9,500
HankukElecGlas 25,500 DN 1,450
Huchems 26,500 UP 50
HanwhaChem 11,100 DN 350
OCI 203,000 DN 500
LSINDUSTRIALSYSTEMS 90,000 DN 300
(MORE)