KOSPI 200 Closing Price List-5

SamsungEng 90,900 DN 2,400
KCTech 3,755 DN 285
SINDOH 55,000 DN 700
CheilWorldwide 221,500 DN 14,500
KT 34,750 DN 750
KTF 24,250 DN 850
KT&G 66,500 DN 600
DHICO 71,700 DN 500
SBS 42,350 DN 2,400
LG Display 28,000 DN 250
Kangwonland 16,000 DN 550
NHN 187,000 DN 5,500
NCsoft 183,500 DN 500
MIRAEASSETSEC 75,600 DN 1,800
AUTONET 4,355 0
DSME 21,750 DN 400
DSINFRA 16,850 DN 450
HANMISemi 4,970 UP 15
DWEC 10,550 DN 150
DWIC 28,150 DN 500
DongwonF&B 35,850 DN 1,850
LGH&H 180,000 UP 1,500
LGCHEM 151,000 UP 7,000
WooriFinance 10,850 DN 450
KPChemicalCorp 8,230 0
LGLS 61,700 UP 500
DAEWOONG PHARM 51,500 DN 3,300
HYUNDAIDEPTST 86,400 DN 100
KIH 33,700 DN 1,150
KUMHOTIRE 5,370 UP 90
STXEngine 30,100 DN 800
GS 29,950 DN 1,150
Daehan Steel 13,100 DN 150
CHongkundang 17,800 UP 450
Daesang 6,500 DN 390
SKNetworks 17,400 UP 800
ORION 216,000 UP 2,500
KISCO Holdings 67,000 UP 1,700
THE BASIC HOUSE 4,480 DN 510
KBFinancialGroup 43,100 DN 1,900
(END)