KOSPI 200 Closing Price List-3

Dongbu HiTek 9,270 DN 730
CJ 48,200 DN 1,500
ChoongwaePharm 13,500 DN 300
DongwhaPharm 45,100 DN 900
LotteConf 998,000 UP 3,000
AKPetrochem 16,450 DN 700
SamkwangGlas 38,250 UP 100
Binggrae 44,850 DN 150
DaeguBk 10,050 DN 200
LS 104,500 DN 7,500
LotteChilsung 814,000 DN 9,000
POSCO 395,000 UP 6,000
SamyoungElec 12,300 0
POONGSAN HOLDINGS 18,250 DN 450
SamsungElec 535,000 DN 3,000
WIS 16,550 DN 650
SKChem 58,000 UP 200
GC Corp 93,000 DN 3,300
GS E&C 78,000 DN 3,800
CAPRO 8,370 UP 690
HyundaiCement 14,000 DN 750
SAMSUNG SDI CO.,LTD. 102,000 UP 9,900
KPIC 43,000 DN 400
DaewooSecu 20,500 DN 600
SKC 25,900 DN 300
Ottogi 127,000 DN 1,000
WOONGJINCHEMICAL 1,050 DN 35
STX O&S 17,800 DN 800
YoulchonChem 7,550 DN 100
HanmiPharm 123,000 DN 4,000
SamsungElecMech 54,600 DN 1,200
MOORIM PAPER 8,890 UP 140
KwangdongPharm 3,085 DN 100
KC COTTRELL 11,900 DN 350
HHI 218,000 UP 2,500
HankukElecGlas 25,700 UP 200
Huchems 26,950 UP 450
HanwhaChem 11,200 UP 100
OCI 201,500 DN 1,500
LSINDUSTRIALSYSTEMS 85,600 DN 4,400
(MORE)