KOSPI 200 Closing Price List-4

KorZinc 140,000 0
SamsungHvyInd 30,650 DN 650
HHYSCO 12,400 UP 950
HyundaiMipoDock 134,000 DN 500
S-Oil 57,100 DN 500
HonamPetrochem 77,000 UP 1,800
HyundaiMercMar 25,000 DN 150
KCOENERGY 680 UP 70
LGELECTRONICS 113,000 UP 6,000
KumhoPetrochem 32,300 DN 400
STX 26,400 DN 1,750
SSHOLDINGS 5,090 DN 320
Mobis 114,000 UP 5,500
SamsungTechwin 73,500 DN 4,000
Hyundai Dvp Co 40,300 DN 1,250
S1 54,000 UP 1,000
CELRUN 2,780 DN 250
DongyangMecha 3,610 DN 180
DWS 1,340 DN 40
UNID 37,700 DN 900
In the F 1,090 UP 55
KEPCO 28,450 DN 600
ILJINHOLDINGS 3,540 DN 190
SamsungSecu 70,100 DN 700
DONGBU STL 9,700 0
Fursys 21,800 UP 350
SKTelecom 178,500 DN 500
S&T DAEWOO 16,500 DN 1,500
HyundaiElev 61,500 DN 500
HankukCarbon 10,000 UP 770
HallaClimCntrl 9,920 DN 230
DAEKYO 5,690 DN 210
Handsome 9,520 DN 230
WJCOWAY 29,100 UP 2,750
LOTTE SHOPPING 234,500 DN 2,000
KPXFINECHEMICAL 39,200 DN 700
KPXCHEMICAL 48,000 UP 450
KorElecTerm 17,100 0
NamhaeChem 20,200 DN 650
seha 4,320 UP 120
(MORE)