KOSPI 200 Closing Price List-1

SEOUL, June 8 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

KBFinancialGroup 40,150 DN 1,100
SsangyongCement 7,160 UP 30
KumhoIndustrial 20,400 DN 300
TYMajor 4,190 DN 40
SeAhStl 41,050 DN 400
HyundaiSecu 14,300 0
BukwangPharm 15,600 UP 100
HHICHoldings 19,150 UP 50
KAL 36,950 DN 150
PACIFIC 119,000 UP 4,500
HyundaiMtr 68,900 DN 3,200
IlsungPharm 63,000 UP 300
TaekwangInd 665,000 DN 10,000
HanilCement 74,900 UP 3,600
HankukGlas 20,200 UP 200
KolonInd 38,400 DN 900
Asia Cement 45,300 UP 300
KISWire 46,500 UP 1,500
BNGSTEEL 7,560 UP 60
LotteSamkang 170,500 0
HankukPaprMfg 37,250 DN 750
NEXENTIRE 4,010 DN 145
KCC 390,500 DN 2,000
DongaPharm 80,600 0
HynixSemi 13,650 DN 400
Youngpoong 437,000 UP 11,000
BUSANBANK 8,650 UP 300
HanjinShipping 19,500 UP 50
HyundaiEng&Const 61,800 DN 1,400
SK ENERGY 117,000 UP 3,500
DongwhaPharm 46,100 UP 600
Kyungbang 154,000 DN 3,000
SamyangCorp 40,600 UP 1,750
ShinhanGroup 29,800 DN 500
Yuhan 175,500 DN 3,500
HITEHOLDINGS 29,600 UP 1,300
DOOSAN 105,000 DN 5,500
DaelimInd 65,500 UP 700
IldongPharm 34,500 UP 400
DaekyungMach&Eng 3,580 UP 10
(MORE)