KOSPI 200 Closing Price List-2

HankookTire 16,000 UP 900
KiaMtr 11,550 DN 350
ChosunRefrctr 53,000 DN 700
IlyangPharm 32,600 DN 1,200
CHongkundang 17,650 UP 50
Daesang 6,150 DN 130
SKNetworks 16,500 UP 200
ORION 210,000 DN 12,000
KISCO Holdings 64,800 UP 2,000
SamsungF&MIns 179,500 DN 2,000
Kogas 48,350 DN 1,450
SamsungC&T 43,600 DN 350
Hanwha 37,150 UP 1,300
Dongbu HiTek 11,950 UP 100
CJ 46,050 UP 800
ChoongwaePharm 13,700 DN 300
LGInt 27,600 UP 1,700
DaehanFlrMill 114,000 DN 1,000
KumhoElec 34,550 UP 500
DongkukStlMill 29,700 UP 400
CheilInd 46,500 UP 650
FnCKOLON 12,650 DN 100
SBC 18,000 UP 150
TaihanElecWire 21,800 DN 550
YungjinPharm 1,405 UP 30
LG Corp. 61,900 UP 300
S&TDynamics 15,900 UP 300
IBK 9,720 UP 210
SK 111,500 UP 1,500
UNIONSTEEL 17,600 UP 300
Korean Re 10,850 DN 500
NamyangDairy 472,500 DN 6,500
SamyangGenex 58,200 0
SamsungFineChem 52,800 DN 1,700
HYUNDAI STEEL 60,000 DN 200
DAEDUCKGDS 8,660 DN 210
HansolPapr 8,920 UP 150
Shinsegae 446,000 DN 6,500
Nongshim 209,000 UP 1,000
HansolLCD 23,800 UP 900
(MORE)