KOSPI 200 Closing Price List-3

Hyosung 100,500 DN 500
KorExBk 10,400 UP 680
SungshinCement 7,030 DN 70
LotteConf 969,000 UP 9,000
AKPetrochem 17,050 UP 150
SamkwangGlas 37,000 DN 600
Binggrae 43,600 UP 900
DaeguBk 10,650 UP 350
LS 93,700 DN 1,400
LotteChilsung 832,000 DN 16,000
POSCO 407,500 UP 3,500
SamyoungElec 11,550 UP 50
POONGSAN HOLDINGS 19,400 UP 100
SamsungElec 575,000 UP 6,000
WIS 17,050 UP 200
SKChem 54,600 DN 400
GC Corp 97,000 UP 800
GS E&C 80,100 UP 1,400
CAPRO 8,600 UP 440
HyundaiCement 13,850 0
SAMSUNG SDI CO.,LTD. 97,700 UP 1,800
KPIC 39,400 DN 600
DaewooSecu 20,950 DN 400
SKC 24,500 DN 850
Ottogi 135,000 DN 3,000
WOONGJINCHEMICAL 1,285 UP 60
STX O&S 17,500 DN 400
DaeduckElec 3,770 DN 90
KoTI 3,240 UP 190
YoulchonChem 7,470 UP 10
HanmiPharm 121,000 UP 500
SamsungElecMech 54,900 UP 1,300
MOORIM PAPER 8,950 DN 170
KwangdongPharm 3,145 UP 85
KC COTTRELL 12,300 UP 400
HHI 206,000 DN 6,500
HankukElecGlas 25,150 0
Huchems 24,900 DN 150
HanwhaChem 11,000 UP 200
OCI 207,000 DN 6,500
(MORE)