KOSPI 200 Closing Price List-4

LSINDUSTRIALSYSTEMS 77,700 DN 200
KorZinc 159,000 UP 6,500
SamsungHvyInd 30,300 DN 500
HHYSCO 14,300 UP 200
HyundaiMipoDock 136,500 DN 1,000
S-Oil 56,200 UP 400
HonamPetrochem 85,500 UP 1,200
HyundaiMercMar 25,800 DN 700
KCOENERGY 765 UP 50
LGELECTRONICS 116,500 DN 1,000
KumhoPetrochem 31,100 DN 300
STX 26,100 DN 300
SSHOLDINGS 5,390 UP 170
Mobis 98,500 DN 3,500
SamsungTechwin 69,800 DN 900
Hyundai Dvp Co 45,950 UP 950
S1 51,400 UP 400
CELRUN 3,065 UP 295
DongyangMecha 3,645 DN 75
DWS 1,370 UP 30
UNID 37,100 DN 500
In the F 1,020 DN 20
KEPCO 29,400 UP 350
ILJINHOLDINGS 3,455 DN 45
SamsungSecu 71,800 DN 900
DONGBU STL 12,000 DN 250
Fursys 21,450 DN 200
SKTelecom 174,000 DN 500
S&T DAEWOO 16,300 DN 1,400
HyundaiElev 60,800 0
HankukCarbon 9,540 DN 360
HallaClimCntrl 9,940 DN 460
DAEKYO 5,620 DN 100
Handsome 9,610 DN 140
WJCOWAY 28,550 UP 550
LOTTE SHOPPING 239,000 0
KPXFINECHEMICAL 36,050 DN 1,150
KPXCHEMICAL 45,450 DN 1,500
KorElecTerm 15,400 UP 50
NamhaeChem 22,450 DN 400
(MORE)