KOSPI 200 Closing Price List-2

KCOENERGY 765 0
LGELECTRONICS 121,000 UP 6,500
KumhoPetrochem 27,400 DN 2,650
SamsungTechwin 68,700 UP 1,200
SKC 23,700 UP 300
DaewooSecu 21,700 UP 1,000
STX 26,000 UP 500
SSHOLDINGS 5,210 0
Hyundai Dvp Co 48,800 UP 2,100
S1 51,400 UP 400
SamsungElecMech 54,300 UP 700
MOORIM PAPER 8,920 0
HankukGlas 20,100 UP 100
KISCO Holdings 66,400 UP 3,600
KolonInd 38,300 UP 1,750
DongwhaPharm 46,100 UP 400
Asia Cement 45,000 UP 500
Ottogi 134,000 UP 4,000
WOONGJINCHEMICAL 1,220 DN 5
STX O&S 16,900 UP 100
DaeduckElec 3,820 UP 45
KoTI 3,120 UP 20
YoulchonChem 7,520 UP 120
ORION 209,000 UP 500
HanmiPharm 120,500 DN 500
SKChem 52,000 DN 200
LS 97,500 UP 2,600
DaeguBk 11,200 UP 150
GC Corp 94,100 UP 1,000
GS E&C 77,200 UP 1,200
CAPRO 8,960 UP 540
HyundaiCement 13,900 0
SAMSUNG SDI CO.,LTD. 95,700 UP 2,900
KPIC 37,550 UP 100
AKPetrochem 17,000 UP 400
LotteConf 997,000 UP 22,000
DongyangMecha 3,630 UP 70
CELRUN 3,305 UP 430
DongaPharm 82,500 UP 900
HynixSemi 13,250 UP 350
(MORE)