KOSPI 200 Closing Price List-3

Youngpoong 448,000 UP 8,000
BUSANBANK 8,820 UP 170
SBC 17,100 UP 200
TaihanElecWire 21,400 UP 600
TYMajor 4,400 UP 90
KumhoIndustrial 18,650 DN 1,150
CHongkundang 17,250 DN 100
Daesang 5,920 UP 20
SKNetworks 16,250 UP 400
DAEDUCKGDS 8,460 DN 170
PACIFIC 116,000 UP 3,000
HyundaiMtr 72,300 UP 4,300
BukwangPharm 15,300 UP 100
SeAhStl 40,750 UP 750
IlsungPharm 64,000 UP 400
TaekwangInd 682,000 UP 20,000
HanilCement 74,300 UP 600
SsangyongCement 6,910 DN 90
HyundaiSecu 14,950 UP 650
HHICHoldings 18,900 UP 150
KAL 36,950 UP 950
YungjinPharm 1,360 DN 5
LG Corp. 62,400 UP 1,400
SK 113,500 UP 4,500
UNIONSTEEL 17,950 UP 700
Korean Re 11,700 UP 850
NamyangDairy 490,000 UP 7,000
SamyangGenex 58,400 UP 1,500
SamsungFineChem 54,000 UP 2,000
HYUNDAI STEEL 59,800 UP 1,400
HanjinShipping 19,700 UP 550
HyundaiEng&Const 63,200 UP 1,700
SamsungF&MIns 189,000 UP 9,000
Kogas 48,200 UP 1,100
SamsungC&T 43,100 UP 700
Hanwha 37,600 UP 900
Dongbu HiTek 12,600 0
CJ 47,200 UP 2,000
ChoongwaePharm 13,600 UP 400
LGInt 27,300 UP 850
(MORE)