KOSPI 200 Closing Price List-4

DaehanFlrMill 116,000 UP 3,500
KumhoElec 35,600 UP 450
DongkukStlMill 28,600 UP 400
CheilInd 47,200 UP 1,200
FnCKOLON 12,700 UP 400
KISWire 47,350 UP 1,850
BNGSTEEL 7,390 UP 90
LotteSamkang 174,500 UP 8,500
HankukPaprMfg 39,950 UP 1,050
NEXENTIRE 4,225 UP 335
KCC 396,000 UP 16,000
IldongPharm 34,500 0
DaekyungMach&Eng 3,800 UP 230
HankookTire 16,500 UP 1,000
KiaMtr 11,950 UP 650
HyundaiMercMar 27,150 UP 1,800
Fursys 22,550 UP 50
DWS 1,375 UP 25
UNID 36,300 UP 200
In the F 1,020 UP 10
Kyungbang 146,000 UP 2,500
SamyangCorp 40,550 UP 350
ShinhanGroup 30,900 UP 1,650
Yuhan 176,500 UP 3,000
HITEHOLDINGS 28,150 UP 150
KwangdongPharm 3,115 DN 65
HonamPetrochem 84,800 UP 1,800
DOOSAN 103,500 UP 500
DaelimInd 67,100 UP 2,800
KEPCO 30,350 UP 1,400
ILJINHOLDINGS 3,340 UP 35
SamsungSecu 72,800 UP 3,000
DONGBU STL 11,900 0
KT&G 70,600 DN 100
DHICO 69,500 DN 300
SBS 41,400 UP 250
LG Display 31,350 UP 400
Kangwonland 16,500 UP 600
NHN 181,000 UP 5,500
NCsoft 173,000 UP 5,000
(MORE)