KOSPI 200 Closing Price List-5

MIRAEASSETSEC 79,200 UP 2,100
AUTONET 4,290 UP 220
DSME 20,500 DN 50
DSINFRA 16,200 DN 100
HANMISemi 4,645 UP 80
DWEC 11,900 UP 100
DWIC 28,500 UP 1,500
DongwonF&B 34,300 DN 600
LGH&H 200,500 DN 500
LGCHEM 147,500 UP 3,500
WooriFinance 10,900 UP 500
KPChemicalCorp 8,720 UP 260
LGLS 54,000 DN 600
DAEWOONG PHARM 50,600 UP 1,450
HYUNDAIDEPTST 88,700 UP 7,600
KIH 35,950 UP 1,150
KUMHOTIRE 4,920 DN 140
STXEngine 29,850 UP 250
GS 32,750 UP 750
LG FASHION 22,600 UP 1,150
FOOSUNG 4,035 UP 115
SK ENERGY 117,000 UP 2,000
Daehan Steel 14,050 UP 350
THE BASIC HOUSE 4,810 UP 40
HANAFINANCIALGR 27,350 UP 750
AMOREPACIFIC 642,000 UP 13,000
SEWON CELLONTECH 9,680 UP 280
HansolPapr 9,150 UP 90
Shinsegae 471,000 UP 29,000
Nongshim 222,000 UP 10,000
HansolLCD 24,200 UP 200
Hyosung 97,900 UP 900
KorExBk 10,150 0
SungshinCement 6,730 DN 70
SamkwangGlas 37,450 UP 450
Binggrae 43,350 DN 350
LotteChilsung 851,000 UP 33,000
POSCO 411,500 UP 13,000
SamyoungElec 11,150 UP 450
KBFinancialGroup 41,500 UP 2,500
(END)